CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas mini

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
10/12/2025 mmBtu 337.60340.70329.80339.501859
09/12/2025 mmBtu 351.10351.10339.10340.101448
08/12/2025 mmBtu 374.10380.80354.00356.701956
05/12/2025 mmBtu 372.80391.80372.50389.001933
04/12/2025 mmBtu 367.00370.50361.40368.601049
03/12/2025 mmBtu 351.00367.80351.00366.001179
02/12/2025 mmBtu 348.80352.50346.60350.501004
01/12/2025 mmBtu 347.00352.40341.60347.001130
28/11/2025 mmBtu 336.30344.00334.10340.40588
27/11/2025 mmBtu 335.90336.60331.20335.00340
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84818.130.51%
NSE Index25898.550.54%
BSE 1000 10962.860.59%
BSE 100LCTMC9525.280.56%
BSE Auto 61541.621.08%
BSE BasicMat7676.150.94%
BSE Bharat228850.210.05%
BSE CDGSI 9783.590.86%
BSE CPSE 3668.20.15%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 89.96(-0.23 %)
GBP/INR 119.94(-0.22 %)
EUR/INR 104.76(-0.39 %)
JPY/INR 0.58(-0.72 %)
CAD/INR 65.11(0.00 %)
HKD/INR 11.59(0.00 %)