Commodity Details -
natural gas mini
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/12/2025
| mmBtu | 337.60 | 340.70 | 329.80 | 339.50 | 1859 |
|
09/12/2025
| mmBtu | 351.10 | 351.10 | 339.10 | 340.10 | 1448 |
|
08/12/2025
| mmBtu | 374.10 | 380.80 | 354.00 | 356.70 | 1956 |
|
05/12/2025
| mmBtu | 372.80 | 391.80 | 372.50 | 389.00 | 1933 |
|
04/12/2025
| mmBtu | 367.00 | 370.50 | 361.40 | 368.60 | 1049 |
|
03/12/2025
| mmBtu | 351.00 | 367.80 | 351.00 | 366.00 | 1179 |
|
02/12/2025
| mmBtu | 348.80 | 352.50 | 346.60 | 350.50 | 1004 |
|
01/12/2025
| mmBtu | 347.00 | 352.40 | 341.60 | 347.00 | 1130 |
|
28/11/2025
| mmBtu | 336.30 | 344.00 | 334.10 | 340.40 | 588 |
|
27/11/2025
| mmBtu | 335.90 | 336.60 | 331.20 | 335.00 | 340 |
|
|